Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 10:57:1400,0000,0000,00612 402,00513 296,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:57:1400,0000,0000,00612 402,00513 296,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:57:1400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:57:1400,0000,0000,0000,00112 402,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:55:4700,0000,0000,00612 402,00513 298,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:55:4700,0000,0000,00612 402,00513 298,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:55:4500,0000,0000,00612 402,00513 298,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:55:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:55:4500,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:55:0100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:54:5900,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:54:5900,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:54:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:54:5800,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:54:5800,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:52:4600,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:52:4500,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:52:4500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:52:4500,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:50:3000,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:50:2900,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:50:2800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:50:2800,0000,0000,0000,00112 402,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:49:0100,0000,0000,00612 402,00513 298,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:49:0100,0000,0000,00612 402,00513 298,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:48:5800,0000,0000,00612 402,00513 298,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:48:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:48:5800,0000,0000,0000,00112 402,0013 646,00515 950,00616 884,00160,0000,000
12.02.2026 10:48:1600,0000,0000,00612 402,00513 296,0013 646,00515 950,00616 884,00160,0000,000
12.02.2026 10:48:1400,0000,0000,00612 402,00513 296,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:48:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:48:1300,0000,0000,0000,00112 402,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:48:1300,0000,0000,0000,00112 402,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:46:0000,0000,0000,00612 402,00513 298,0013 648,00515 950,00616 884,00160,0000,000
12.02.2026 10:45:5800,0000,0000,00612 402,00513 298,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:45:5800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:45:5800,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:45:1600,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:45:1300,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:45:1300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:45:1300,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:43:4500,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:43:4300,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:43:4300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:43:4300,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 10:43:4300,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 10:43:0000,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 10:42:5800,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:42:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:42:5700,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000